The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICEC ŠLAPANICE | 11.60 | +9.43% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 15.10 | +9.42% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 32 800 | 14 | ||||||
| ATAS NÁCHOD | 140.90 | +8.80% | 0 | 0 | ||||||||||
| IPS SKANSKA | 177.05 | +5.98% | 29 478 664 | 168 418 | 179.90 | +8.70% | 867 066 | 5 057 | ||||||
| METROSTAV | 138.60 | 0.00% | 0 | 0 | 138.90 | +8.43% | 38 874 | 295 | ||||||
| VOD.A KAN.HODONÍN | 113.50 | +7.99% | 0 | 0 | ||||||||||
| FAGRON | 20.50 | +7.89% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 4.20 | +7.69% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 57.00 | +7.34% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 140.40 | +7.17% | 1 123 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 174.00 | +7.14% | 348 | 2 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 32.00 | +6.66% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 150.10 | +6.45% | 0 | 0 | ||||||||||
| ZPA PEČKY | 121.50 | +6.39% | 1 215 | 10 | ||||||||||
| K-T-V INVEST | 988.50 | +4.99% | 0 | 0 | 1 749.00 | +6.04% | 1 749 | 1 | ||||||
| ARCELORMITTAL | 61.00 | -6.15% | 24 400 | 400 | 56.20 | +5.83% | 4 552 | 81 | ||||||
| STAV.POD.KLATOVY | 42.30 | +5.48% | 0 | 0 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 255.50 | +5.36% | 3 833 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.10 | +5.24% | 90 | 3 | ||||||||||
| ČS.PLAVBA LABSKÁ | 71.92 | -4.99% | 0 | 0 | 72.20 | +5.24% | 4 328 | 62 | ||||||
| THRALL VAGONKA ST. | 24.20 | +5.21% | 0 | 0 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
| IVAX - CR | 998.00 | +3.95% | 499 000 | 500 | 999.00 | +5.14% | 201 418 | 203 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +5.10% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 147.10 | +5.07% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 147.10 | +5.07% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 803.80 | +5.05% | 0 | 0 | ||||||
| GUMOTEX | 178.90 | +5.04% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 129.30 | +5.03% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 133.00 | +5.01% | 0 | 0 | ||||||
| MORAV.SPOL.PRO KI | 105.00 | +5.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 84.00 | +5.00% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 14.70 | +5.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 54.60 | +5.00% | 0 | 0 | ||||||||||
| HACAR | 338.10 | +5.00% | 676 | 2 | ||||||||||
| SOKOLOVSKµ OBCHOD | 126.80 | +4.96% | 1 268 | 10 | ||||||||||
| SKLO BOHEMIA | 327.10 | +4.83% | 327 | 1 | ||||||||||
| ŠMERAL BRNO | 35.00 | +4.79% | 3 500 | 100 | ||||||||||
| KOVOHUTĚ ROKYCANY | 29.40 | +4.62% | 1 764 | 60 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 200.30 | +4.37% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 14.50 | +4.31% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 61.00 | +4.27% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| SKALIČAN | 60.00 | +3.98% | 360 | 6 | ||||||||||
| LEDEČSKÝ IF | 646.00 | +3.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 391.00 | +3.60% | 26 127 | 67 | ||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 18 400 | 8 | 2 267.60 | +3.56% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 98.90 | +3.56% | 0 | 0 | ||||||||||
| ERGON | 145.70 | +3.55% | 0 | 0 | ||||||||||
| MILETA | 53.30 | +3.49% | 0 | 0 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 113 640 | 220 | ||||||
| EPA | 62.00 | +3.33% | 0 | 0 | ||||||||||
| MUZO | 1 558.70 | +3.32% | 0 | 0 | ||||||||||
| DAKO-CZ | 92.60 | +3.23% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 33.00 | +3.12% | 0 | 0 | ||||||||||
| ZPA JINONICE | 50.00 | +3.09% | 2 500 | 50 | ||||||||||
| VOD.A KAN.BRUNTÁL | 130.20 | +3.08% | 0 | 0 | ||||||||||
| IF KREDIT | 44.30 | +3.02% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 59.30 | +2.95% | 0 | 0 | ||||||||||
| ||||||||||||||
