Top volume, RM System dne 11.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 250 000 | 325 | ||||||
RIF | 1 420.00 | 0.00% | 19 751 022 | 13 924 | 1 406.10 | +0.17% | 2 583 220 | 1 839 | ||||||
UNIPETROL | 52.27 | +0.11% | 16 410 726 | 317 456 | 53.00 | +0.18% | 2 555 615 | 48 282 | ||||||
O2 C.R. | 594.90 | +0.74% | 184 312 473 | 309 208 | 604.00 | +1.51% | 1 149 040 | 1 913 | ||||||
FERONA | 250.10 | +1.50% | 1 093 500 | 4 374 | ||||||||||
I.EPIC HOLDING | 630.00 | +14.17% | 976 947 | 1 588 | ||||||||||
IPS SKANSKA | 177.05 | +5.98% | 29 478 664 | 168 418 | 179.90 | +8.70% | 867 066 | 5 057 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 486 400 | 608 | ||||||||||
KOMERČNÍ BANKA | 724.10 | +1.77% | 82 210 908 | 113 514 | 720.00 | -3.09% | 485 900 | 669 | ||||||
TANEX | 35.00 | 0.00% | 456 000 | 12 000 | ||||||||||
ČEZ | 102.25 | +0.74% | 80 530 064 | 787 781 | 102.10 | +1.79% | 449 535 | 4 410 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | +0.15% | 9 690 | 15 | 640.00 | -0.04% | 399 095 | 621 | ||||||
FINOP HOLDING | 541.10 | +0.20% | 10 822 | 20 | 547.40 | -0.12% | 398 192 | 724 | ||||||
VÍTKOVICE | 9.50 | 0.00% | 2 850 | 300 | 9.00 | -3.22% | 387 288 | 43 000 | ||||||
BVV BRNO | 2 585.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 363 970 | 130 | ||||||
ČESKÉ RADIOKOMUN. | 1 541.00 | -0.12% | 23 320 748 | 15 076 | 1 560.20 | +0.32% | 363 807 | 235 | ||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 230.50 | -0.56% | 339 131 | 64 | ||||||
ČESKÁ SPOŘITELNA | 192.45 | -2.55% | 84 978 079 | 437 354 | 192.30 | -2.87% | 331 674 | 1 707 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | +1.66% | 63 800 | 55 | 1 130.00 | +0.89% | 307 030 | 273 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 226 118 | 1 975 | ||||||
DEZA | 341.00 | +3.11% | 341 | 1 | 378.60 | -1.40% | 203 937 | 537 | ||||||
MORAVSKOSLEZ. UPF | 1 398.00 | -0.07% | 377 460 | 270 | 1 354.10 | +1.56% | 203 138 | 150 | ||||||
IVAX - CR | 998.00 | +3.95% | 499 000 | 500 | 999.00 | +5.14% | 201 418 | 203 | ||||||
HARVARD.PRŮM.HOLD. | 57.10 | -6.39% | 201 177 | 3 423 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | +0.83% | 6 655 | 55 | 120.50 | -0.24% | 183 436 | 1 517 | ||||||
IF BOHATSTVÍ | 1 526.00 | +1.59% | 15 260 | 10 | 1 520.00 | +0.59% | 180 594 | 119 | ||||||
1.IF ŽIVNOBANKA | 685.00 | -0.72% | 151 200 | 220 | 682.90 | +0.13% | 158 469 | 232 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 120 990 | 370 | ||||||
ALPHA-EFFECT | 1 594.30 | +0.04% | 117 743 | 74 | ||||||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 113 640 | 220 | ||||||
ZLATÝ IF KVANTO | 428.00 | +0.23% | 149 800 | 350 | 424.70 | +0.25% | 106 055 | 250 | ||||||
KVANTO IPF | 515.00 | -0.57% | 76 690 | 149 | 510.20 | +0.92% | 101 362 | 203 | ||||||
ELEKTRÁRNY OPATOV. | 3 325.00 | -5.00% | 33 250 | 10 | 3 500.00 | +1.43% | 97 650 | 29 | ||||||
IF BOH.DOP.KOMEN. | 510.00 | 0.00% | 89 013 | 175 | ||||||||||
P.I.F. | 770.00 | 0.00% | 0 | 0 | 762.00 | +0.10% | 88 589 | 116 | ||||||
ČSAD OSTRAVA | 207.50 | +15.27% | 84 868 | 409 | ||||||||||
AKRO OPF GLOBAL. | 88.10 | 0.00% | 72 549 | 810 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 800.00 | +10.76% | 61 214 | 34 | ||||||||||
ČESKÝ UPF | 1 385.00 | -0.14% | 138 500 | 100 | 1 370.00 | +1.77% | 61 121 | 45 | ||||||
PHILIP MORRIS ČR A | 5 890.00 | +4.99% | 182 590 | 31 | 5 900.00 | +1.72% | 59 000 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | 0.00% | 57 152 | 32 | ||||||
ALIACHEM | 44.00 | 0.00% | 572 | 13 | 41.60 | -3.03% | 55 259 | 1 315 | ||||||
ČKD PRAHA HOLDING | 27.30 | +0.81% | 14 988 | 549 | 26.50 | -7.01% | 53 595 | 1 990 | ||||||
SPOLEK CH.HUT.VÝR. | 64.60 | -5.00% | 0 | 0 | 61.00 | +2.34% | 52 282 | 832 | ||||||
IF OBCHODU | 1 045.00 | -1.50% | 7 315 | 7 | 1 065.00 | +0.75% | 51 058 | 48 | ||||||
PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 401.50 | +1.61% | 42 969 | 108 | ||||||
DERMACOL | 195.00 | 0.00% | 41 705 | 209 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 140.00 | -1.72% | 1 140 | 1 | 1 153.00 | +0.52% | 41 539 | 36 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.00 | -0.52% | 39 400 | 2 058 | ||||||
KVANTO OTEVŘENÝ PF | 341.50 | +0.41% | 39 388 | 121 | ||||||||||
METROSTAV | 138.60 | 0.00% | 0 | 0 | 138.90 | +8.43% | 38 874 | 295 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 38 430 | 123 | ||||||
THESAURUS | 1 100.00 | -1.61% | 30 800 | 28 | 1 066.00 | +0.37% | 37 277 | 35 | ||||||
VÝBĚROVÝ IPF | 234.40 | +0.94% | 36 343 | 156 | ||||||||||
VOD.A KAN.BEROUN | 270.00 | -0.91% | 35 640 | 132 | ||||||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 34 636 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 32 800 | 14 | ||||||
INV.SPOL.RENTIA | 354.30 | +9.99% | 31 887 | 90 | ||||||||||
II.EPIC HOLDING | 200.00 | -4.53% | 30 300 | 150 | ||||||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 68.10 | +1.79% | 26 483 | 359 | ||||||
|