Hi price, The Prague Stock Exchange dne 11.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 66.60 | 0.00% | 0 | 0 | 67.20 | +0.29% | 9 202 | 137 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.20 | +0.90% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 68.10 | +1.79% | 26 483 | 359 | ||||||
| ČS.PLAVBA LABSKÁ | 71.92 | -4.99% | 0 | 0 | 72.20 | +5.24% | 4 328 | 62 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 100.20 | +1.82% | 200 | 2 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 976 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 88.00 | 0.00% | 5 280 | 60 | 79.90 | +9.60% | 5 545 | 70 | ||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 110.00 | -2.22% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | -5.00% | 0 | 0 | 10 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
