The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 365.50 | 0.00% | 731 | 2 | ||||||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 149.80 | -3.41% | 749 | 5 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -3.50% | 770 | 140 | ||||||||||
| CS.FOND PRAV.DIVID | 57.40 | 0.00% | 861 | 15 | ||||||||||
| JÄKL KARVINÁ | 148.00 | +9.62% | 888 | 6 | ||||||||||
| PRAGA HOSTIVAŘ | 14.10 | -2.75% | 902 | 64 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| KERAM.ZÁV.ZNOJMO | 932.50 | +9.99% | 933 | 1 | ||||||||||
| DYWIDAG PREFA | 120.00 | 0.00% | 960 | 8 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.30 | 0.00% | 976 | 12 | ||||||
| INFUSIA | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| CONSUS IF | 50.10 | +0.20% | 1 002 | 20 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 51.30 | -5.00% | 1 026 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 68.70 | +9.92% | 1 031 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 89.10 | +0.90% | 1 069 | 12 | ||||||||||
| LÁZNĚ LUHAČOVICE | 360.10 | -9.97% | 1 080 | 3 | ||||||||||
| PREFA BRNO | 30.10 | 0.00% | 1 084 | 36 | ||||||||||
| TYLEX LETOVICE | 92.30 | -1.38% | 1 108 | 12 | ||||||||||
| SMP CONSTRUCTION | 140.40 | +7.17% | 1 123 | 8 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| ||||||||||||||
