Top number of shares per day, The Prague Stock Exchange dne 11.7.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2000  14.7.2000  13.7.2000  12.7.2000 11.7.2000

The Prague Sotck Exchange and RM-System - daily results - 11.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELETRŽNÍ FINANČNÍ	147.00	0.00%	0	0	164.50	0.00%	6 908	42
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA	66.60	0.00%	0	0	67.20	+0.29%	9 202	137
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	67.20	+0.90%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BIOCEL	460.00	0.00%	0	0	460.70	0.00%	16 131	35
P.I.F.	770.00	0.00%	0	0	762.00	+0.10%	88 589	116
NKT CABLES	579.00	+4.98%	0	0	620.20	+0.03%	10 601	17
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	110.00	-2.22%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	4 718.00	+0.38%	4 718	1
ŽIVNOSTENSKÁ BANKA	1 800.00	0.00%	0	0	1 786.00	0.00%	57 152	32
SETUZA	290.00	0.00%	0	0	282.00	0.00%	0	0
RŮST.OPF PEN.TRHU	116 660.00	+0.01%	0	0	100 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
TESLA SEZAM	426.00	0.00%	0	0	328.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 950.00	0.00%	0	0	2 133.00	+5.01%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›