Top number of shares per day, RM System dne 11.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 57.00 | -5.00% | 0 | 0 | 57.50 | +0.70% | 12 587 | 219 | ||||||
| DERMACOL | 195.00 | 0.00% | 41 705 | 209 | ||||||||||
| KVANTO IPF | 515.00 | -0.57% | 76 690 | 149 | 510.20 | +0.92% | 101 362 | 203 | ||||||
| IVAX - CR | 998.00 | +3.95% | 499 000 | 500 | 999.00 | +5.14% | 201 418 | 203 | ||||||
| IF BOH.DOP.KOMEN. | 510.00 | 0.00% | 89 013 | 175 | ||||||||||
| STAVOSTROJ | 160.00 | +1.52% | 25 084 | 161 | ||||||||||
| SG - INDUSTRY | 26.30 | -0.75% | 947 | 36 | 19.50 | -4.87% | 3 436 | 160 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.50 | +1.42% | 4 524 | 159 | ||||||
| VÝBĚROVÝ IPF | 234.40 | +0.94% | 36 343 | 156 | ||||||||||
| II.EPIC HOLDING | 200.00 | -4.53% | 30 300 | 150 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 398.00 | -0.07% | 377 460 | 270 | 1 354.10 | +1.56% | 203 138 | 150 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -3.50% | 770 | 140 | ||||||||||
| ŠKODA | 66.60 | 0.00% | 0 | 0 | 67.20 | +0.29% | 9 202 | 137 | ||||||
| VOD.A KAN.BEROUN | 270.00 | -0.91% | 35 640 | 132 | ||||||||||
| BVV BRNO | 2 585.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 363 970 | 130 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 38 430 | 123 | ||||||
| KVANTO OTEVŘENÝ PF | 341.50 | +0.41% | 39 388 | 121 | ||||||||||
| IF BOHATSTVÍ | 1 526.00 | +1.59% | 15 260 | 10 | 1 520.00 | +0.59% | 180 594 | 119 | ||||||
| P.I.F. | 770.00 | 0.00% | 0 | 0 | 762.00 | +0.10% | 88 589 | 116 | ||||||
| BOHEMIA CRYS.GROUP | 127.00 | +1.51% | 13 840 | 109 | ||||||||||
| ||||||||||||||
