The Prague Stock Exchange and RM-System - daily results dne 11.7.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2000  14.7.2000  13.7.2000  12.7.2000 11.7.2000

The Prague Sotck Exchange and RM-System - daily results - 11.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNY BRNO	440.00	0.00%	0	0	440.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	145.89	0.00%	0	0	169.30	+0.23%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	94.50	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	71.55	0.00%	0	0	68.10	+1.79%	26 483	359
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	315.00	0.00%	5 670	18
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 060.00	0.00%	5 060	1
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	53.50	+0.18%	2 869	54
PRAŽSKÁ PLYNÁREN.	2 309.00	0.00%	0	0	1 710.00	+1.12%	13 680	8
PARAMO	530.70	0.00%	0	0	468.00	-10.00%	18 309	39
METROSTAV	138.60	0.00%	0	0	138.90	+8.43%	38 874	295
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 380.00	0.00%	0	0
ZČ ENERGETIKA	2 300.00	0.00%	18 400	8	2 267.60	+3.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›