The Prague Stock Exchange and RM-System - daily results dne 11.7.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2000  14.7.2000  13.7.2000  12.7.2000 11.7.2000

The Prague Sotck Exchange and RM-System - daily results - 11.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	67.20	+0.90%	0	0
P.I.F.	770.00	0.00%	0	0	762.00	+0.10%	88 589	116
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	110.00	-2.22%	0	0
BIOCEL	460.00	0.00%	0	0	460.70	0.00%	16 131	35
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
KABLO ELEKTRO	900.00	0.00%	0	0	892.50	0.00%	0	0
ALIACHEM	5.00	0.00%	0	0	4.70	0.00%	0	0
HOLCIM ČESKO	1 510.00	0.00%	0	0	1 509.00	+0.09%	0	0
SČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	3 500.00	0.00%	0	0
PLIVA - LACHEMA	505.00	0.00%	0	0	508.30	0.00%	4 017	8
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0
KERAMIKA HOB	692.70	0.00%	0	0	721.00	0.00%	12 257	17
OBCHODNÍ SLADOVNY	117.60	0.00%	0	0	132.50	0.00%	0	0
MORAVSKÉ NAFT.DOLY	1 576.00	0.00%	0	0	1 780.00	+1.71%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	3 250 000	325
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›