The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 466.10 | -9.75% | 466 | 1 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 57.60 | -9.71% | 0 | 0 | ||||||||||
| PSVS | 186.00 | -9.70% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
| HANSON ČR | 325.30 | -9.61% | 0 | 0 | ||||||||||
| KAPP | 6.60 | -9.58% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 123.00 | -9.55% | 0 | 0 | ||||||||||
| LIGMET | 65.40 | -9.54% | 0 | 0 | ||||||||||
| INSPEKTA | 2 850.00 | -9.52% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 102.00 | -9.49% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 42.00 | -9.48% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 125.40 | -9.45% | 3 708 | 28 | ||||||||||
| TESLA STRAŠNICE | 14.40 | -9.43% | 0 | 0 | ||||||||||
| PRECHEZA | 140.01 | +4.99% | 0 | 0 | 136.10 | -9.26% | 0 | 0 | ||||||
| ČKD HRONOV | 103.00 | -9.25% | 0 | 0 | ||||||||||
| VIGONA | 68.20 | -9.06% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.70 | -9.06% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
| KIF | 67.30 | -9.05% | 4 038 | 60 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.10 | -8.98% | 0 | 0 | ||||||||||
| ||||||||||||||
