The Prague Stock Exchange and RM-System - daily results dne 11.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.7.2000 14.7.2000 13.7.2000 12.7.2000 11.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.70 | +9.92% | 2 770 | 100 | ||||||
| CZECH PROPERTY | 57.60 | +9.92% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 374.50 | +9.92% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TÁBOR | 66.50 | +9.91% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 417.10 | +9.90% | 5 006 | 12 | ||||||||||
| VOD.A KAN.BŘECLAV | 58.80 | +9.90% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 91.00 | +9.90% | 0 | 0 | ||||||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 8.90 | +9.87% | 4 726 | 531 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.90 | +9.85% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 70.20 | +9.85% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 49.10 | +9.84% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 25.70 | +9.82% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 44.35 | +4.99% | 0 | 0 | 55.90 | +9.82% | 0 | 0 | ||||||
| DROGERIE IK ÚS.N.L | 85.00 | +9.81% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | +9.75% | 3 600 | 40 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.30 | +9.72% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 148.00 | +9.62% | 888 | 6 | ||||||||||
| AVE SB.SUROVINY | 11.40 | +9.61% | 0 | 0 | ||||||||||
| AVIA | 88.00 | 0.00% | 5 280 | 60 | 79.90 | +9.60% | 5 545 | 70 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
| ||||||||||||||
