Lo price, RM System dne 11.7.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 238.00 | +9.98% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 254.00 | 0.00% | 1 524 | 6 | ||||||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 261.00 | 0.00% | 2 349 | 9 | ||||||||||
ČESKÉ RADIOKOMUN. | 266.50 | +4.51% | 38 654 466 | 145 799 | 262.60 | +2.09% | 4 792 924 | 18 395 | ||||||
MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 268.40 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 280.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 278.20 | +1.50% | 268 588 582 | 969 250 | 281.70 | +1.69% | 525 450 | 1 913 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 379 130 | 13 902 | ||||||
CIMEX KONCERN | 311.30 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 325.00 | -2.25% | 6 825 | 21 | ||||||||||
VOD.A KAN.HR.KRÁL. | 332.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 333.00 | +5.84% | 347 652 | 1 044 | ||||||||||
ATAS NÁCHOD | 335.00 | -9.41% | 5 360 | 16 | ||||||||||
JITKA JINDŘ.HRADEC | 335.60 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | -6.66% | 0 | 0 | ||||||||||
VULKAN | 355.00 | -0.28% | 9 247 | 26 | ||||||||||
MEDICAMENTA | 383.90 | 0.00% | 0 | 0 | ||||||||||
BMT | 398.10 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 405.00 | +8.57% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 419.20 | -3.18% | 8 384 | 20 | ||||||
JLV | 421.00 | +1.20% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 433.00 | +0.23% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 460.00 | 0.00% | 0 | 0 | 460.10 | -2.64% | 10 582 | 23 | ||||||
ELEKTROPORC.LOUNY | 461.20 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 476.10 | -0.25% | 72 472 | 152 | ||||||
VODÁRENSKÁ | 499.80 | +9.99% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 504.60 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 511.00 | 0.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 530.00 | +1.92% | 323 751 | 607 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.99% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 563.50 | -0.03% | 564 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
SILON | 600.50 | -0.08% | 14 419 | 24 | ||||||||||
ODKOLEK | 605.00 | +4.76% | 3 025 | 5 | ||||||||||
BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 620.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 649.20 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 663.10 | 0.00% | 1 326 | 2 | ||||||||||
GUMOTEX | 670.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 675.00 | +0.14% | 675 | 1 | ||||||||||
HOTEL PANORAMA | 695.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 700.10 | +0.01% | 0 | 0 | ||||||||||
|