Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	10	12 450.30	70 000	871 521 319.42	119.04	120.44
ST.DLUHOP. 6,95/16	Bloky BCP	14	12 923.48	65 000	840 026 208.33	125.78	126.65
ST.DLUHOP. 2,90/08	Bloky BCP	7	10 052.76	71 000	713 746 188.90	99.45	99.70
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 739.28	45 000	438 267 472.24	97.05	97.30
ST.DLUHOP. 7,95/04	Bloky BCP	5	10 660.78	22 000	234 537 266.66	103.04	103.08
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 256.38	20 000	205 127 500.01	101.10	101.11
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 975.70	15 000	179 635 555.56	118.10	118.20
KOMERČNÍ BANKA	Bloky BCP	13	1 999.96	87 250	174 496 351.49	1 988.29	2 020.03
O2 C.R.	Bloky BCP	8	276.36	406 900	112 451 269.01	275.46	277.55
Č.TELECOM 4,55/05	Bloky BCP	50	10 318.23	8 563	88 354 988.61	103.17	103.25
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	10 034.25	8 000	80 274 000.00	99.40	99.40
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 457.63	5 000	62 288 125.00	119.50	119.50
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 474.75	5 000	57 373 750.00	112.70	112.70
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 358.50	5 000	56 792 500.00	109.50	109.50
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 764.81	5 000	48 824 027.78	97.35	97.35
ČEZ	Bloky BCP	4	109.86	251 000	27 575 520.00	109.28	110.00
EIB 8,20/09	Bloky BCP	1	32 100.28	800	25 680 222.22	125.85	125.85
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 188 226.39	20	23 764 527.78	117.70	117.70
ČEZ 3,35/08	Bloky BCP	1	9 965.47	1 000	9 965 472.22	99.44	99.44
ST.DLUHOP. 7,30/04	Bloky BCP	1	10 481.44	500	5 240 722.22	105.22	105.22
‹‹ Prvních 60     Dalších 20 ›