The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 317.40 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 499.80 | +9.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 238.00 | +9.98% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
| RAAB KARCH.STAVIVA | 113.00 | +9.60% | 9 040 | 80 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | +8.57% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 395.60 | +7.35% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 333.00 | +5.84% | 347 652 | 1 044 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | +5.72% | 3 600 | 150 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 802.50 | +5.54% | 32 006 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +5.50% | 3 600 | 1 | ||||||
| AVIA | 26.40 | +5.17% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +5.06% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.99% | 0 | 0 | ||||||
| ODKOLEK | 605.00 | +4.76% | 3 025 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.00 | +4.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 602.60 | +4.10% | 0 | 0 | ||||||
| ARCELORMITTAL | 175.00 | 0.00% | 653 851 | 3 737 | 178.00 | +4.09% | 146 462 | 858 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| VÍTKOVICE | 14.20 | +3.64% | 35 415 | 2 494 | ||||||||||
| ČECHOFRACHT | 4 300.00 | +3.43% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 917.50 | +3.08% | 0 | 0 | ||||||
| II.EPIC HOLDING | 161.60 | +2.60% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 266.50 | +4.51% | 38 654 466 | 145 799 | 262.60 | +2.09% | 4 792 924 | 18 395 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | +2.04% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 489.70 | +1.95% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 530.00 | +1.92% | 323 751 | 607 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| ČEZ | 111.09 | +1.08% | 117 629 397 | 1 062 119 | 111.00 | +1.74% | 346 543 | 3 140 | ||||||
| O2 C.R. | 278.20 | +1.50% | 268 588 582 | 969 250 | 281.70 | +1.69% | 525 450 | 1 913 | ||||||
| AKRO OPF GLOBAL. | 175.90 | +1.55% | 28 131 | 160 | ||||||||||
| ŽPSV UH. OSTROH | 1 660.00 | +1.46% | 49 800 | 30 | ||||||||||
| UNIPETROL | 57.29 | +0.44% | 3 939 196 | 68 613 | 57.20 | +1.41% | 883 531 | 15 298 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 663 000 | 850 | 800.00 | +1.26% | 179 740 | 227 | ||||||
| JLV | 421.00 | +1.20% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.00 | +1.14% | 181 853 | 149 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 14 000 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 782.30 | +0.86% | 0 | 0 | ||||||||||
| MUZO | 11 500.00 | +0.83% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 841.10 | +0.71% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | +0.71% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 853.40 | +0.40% | 4 267 | 5 | ||||||||||
| SČ ENERGETIKA | 2 205.00 | +5.00% | 0 | 0 | 2 210.00 | +0.35% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 433.00 | +0.23% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 112.50 | +0.22% | 41 138 | 37 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 4 910 | 2 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.80 | +0.18% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 675.00 | +0.14% | 675 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 145.30 | +0.13% | 4 359 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.50 | +0.09% | 13 690 | 66 | ||||||||||
| BOHEMIA-LÁZNĚ | 649.20 | +0.01% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 700.10 | +0.01% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 680 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
