Lo price, RM System dne 11.7.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2003  16.7.2003  15.7.2003  14.7.2003 11.7.2003

The Prague Sotck Exchange and RM-System - daily results - 11.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	120.75	0.00%	0	0	153.60	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	158.00	0.00%	0	0
VOD.A KAN.TRUTNOV					160.10	0.00%	0	0
II.EPIC HOLDING					161.60	+2.60%	0	0
PRIOR ČR					165.00	0.00%	0	0
OSTROJ					165.30	-2.82%	23 299	141
I.EPIC HOLDING					169.00	0.00%	0	0
SČ ARMATURKA					173.70	0.00%	0	0
AKRO OPF GLOBAL.					175.90	+1.55%	28 131	160
ARCELORMITTAL	175.00	0.00%	653 851	3 737	178.00	+4.09%	146 462	858
MINERVA BOSKOVICE					181.50	0.00%	0	0
MSA					190.00	0.00%	0	0
OKD	179.11	0.00%	0	0	192.00	-0.77%	10 716	57
VOD.A KAN.KROMĚŘÍŽ					195.00	+4.22%	0	0
VOD.A KAN.VSETÍN					195.00	0.00%	0	0
OTAVA-PATRIA					201.00	0.00%	0	0
BOHEMIA CRYS.GROUP					207.50	+0.09%	13 690	66
ČESKÉ VINAŘ.ZÁVODY					223.20	0.00%	0	0
STAROROL.PORCELÁN					225.00	0.00%	2 250	10
VOD.A KAN.CHRUDIM					225.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›