Top volume, RM System dne 11.7.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 6 000 | 6 | ||||||
| ATAS NÁCHOD | 335.00 | -9.41% | 5 360 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 4 910 | 2 | ||||||
| AKRO OPF PROG.SPOL | 145.30 | +0.13% | 4 359 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 853.40 | +0.40% | 4 267 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 810.00 | -7.95% | 4 050 | 5 | ||||||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | +5.72% | 3 600 | 150 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +5.50% | 3 600 | 1 | ||||||
| ODKOLEK | 605.00 | +4.76% | 3 025 | 5 | ||||||||||
| TONAK | 26.20 | -9.96% | 2 882 | 110 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| CONCORDIA INV.IF | 261.00 | 0.00% | 2 349 | 9 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 930.20 | -9.51% | 1 860 | 2 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 658.40 | -0.48% | 1 658 | 1 | ||||||||||
| B.G.M. HOLDING | 254.00 | 0.00% | 1 524 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 663.10 | 0.00% | 1 326 | 2 | ||||||||||
| ||||||||||||||
