The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 207.50 | +0.09% | 13 690 | 66 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | +9.60% | 9 040 | 80 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
| TONAK | 26.20 | -9.96% | 2 882 | 110 | ||||||||||
| OSTROJ | 165.30 | -2.82% | 23 299 | 141 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.50 | -1.09% | 13 388 | 148 | ||||||
| IF OBCHODU | 1 225.00 | +1.14% | 181 853 | 149 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | +5.72% | 3 600 | 150 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 476.10 | -0.25% | 72 472 | 152 | ||||||
| AKRO OPF GLOBAL. | 175.90 | +1.55% | 28 131 | 160 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | -7.14% | 6 240 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 663 000 | 850 | 800.00 | +1.26% | 179 740 | 227 | ||||||
| KOMERČNÍ BANKA | 2 034.00 | +0.69% | 234 457 850 | 116 794 | 2 019.50 | -0.58% | 470 567 | 233 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 46 913 | 391 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 0 | 0 | 530.00 | +1.92% | 323 751 | 607 | ||||||
| ARCELORMITTAL | 175.00 | 0.00% | 653 851 | 3 737 | 178.00 | +4.09% | 146 462 | 858 | ||||||
| B.G.M. CAPITAL | 333.00 | +5.84% | 347 652 | 1 044 | ||||||||||
| O2 C.R. | 278.20 | +1.50% | 268 588 582 | 969 250 | 281.70 | +1.69% | 525 450 | 1 913 | ||||||
| VÍTKOVICE | 14.20 | +3.64% | 35 415 | 2 494 | ||||||||||
| ||||||||||||||
