Top number of shares per day, RM System dne 11.7.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 72.00 | 0.00% | 0 | 0 | 82.20 | +9.89% | 1 151 | 14 | ||||||
| ON SEMICONDUCT. CR | 900.00 | -10.00% | 10 800 | 12 | ||||||||||
| ALIACHEM | 81.00 | +0.31% | 1 296 | 16 | 82.00 | 0.00% | 820 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| CONCORDIA INV.IF | 261.00 | 0.00% | 2 349 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 13 963.00 | +1.17% | 22 129 918 | 1 593 | 13 846.30 | -1.09% | 109 953 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 802.50 | +5.54% | 32 006 | 7 | ||||||
| B.G.M. HOLDING | 254.00 | 0.00% | 1 524 | 6 | ||||||||||
| BRISK TÁBOR | 610.00 | -4.76% | 3 660 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 6 000 | 6 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | +3.70% | 1 680 | 6 | ||||||
| HYPOTEČNÍ BANKA | 853.40 | +0.40% | 4 267 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 810.00 | -7.95% | 4 050 | 5 | ||||||||||
| ODKOLEK | 605.00 | +4.76% | 3 025 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 550.20 | -3.81% | 23 080 | 4 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 4 910 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 930.20 | -9.51% | 1 860 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 663.10 | 0.00% | 1 326 | 2 | ||||||||||
| ||||||||||||||
