The Prague Stock Exchange and RM-System - daily results dne 11.7.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2003  16.7.2003  15.7.2003  14.7.2003 11.7.2003

The Prague Sotck Exchange and RM-System - daily results - 11.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					261.00	0.00%	2 349	9
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					472.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	8.30	0.00%	0	0
ALIACHEM	81.00	+0.31%	1 296	16	82.00	0.00%	820	10
BMT					398.10	0.00%	0	0
BELAGRA					240.10	0.00%	0	0
B.G.M. HOLDING					254.00	0.00%	1 524	6
CIMEX KONCERN					311.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.50	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›