The Prague Stock Exchange and RM-System - daily results dne 11.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.7.2003 16.7.2003 15.7.2003 14.7.2003 11.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 11 500.00 | +0.83% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.80 | +0.75% | 10 384 | 261 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 841.10 | +0.71% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | +0.71% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 853.40 | +0.40% | 4 267 | 5 | ||||||||||
| SČ ENERGETIKA | 2 205.00 | +5.00% | 0 | 0 | 2 210.00 | +0.35% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 433.00 | +0.23% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 112.50 | +0.22% | 41 138 | 37 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 4 910 | 2 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.80 | +0.18% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 675.00 | +0.14% | 675 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 145.30 | +0.13% | 4 359 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.50 | +0.09% | 13 690 | 66 | ||||||||||
| BOHEMIA-LÁZNĚ | 649.20 | +0.01% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 700.10 | +0.01% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 680 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
