The Prague Stock Exchange and RM-System - daily results dne 11.7.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.2005 14.7.2005 13.7.2005 12.7.2005 11.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||
| AGROSTROJ PELHŘIM. | 441.50 | 0.00% | 3 532 | 8 | ||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.60 | +0.59% | 4 654 | 6 | ||||
| ČESKÝ HOLDING | 53.30 | -8.26% | 5 037 | 90 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 5 544 | 7 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | -0.13% | 5 921 | 8 | ||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 016.50 | +0.51% | 6 033 | 2 | ||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 451.00 | +0.01% | 6 902 | 2 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||
| JM ENERGETIKA | 3 467.00 | +5.00% | 0 | 0 | 3 900.00 | +6.81% | 11 700 | 3 | ||||
| POŠT.TISK.CENIN | 2 000.00 | -6.97% | 12 000 | 6 | ||||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 555.10 | 0.00% | 12 776 | 5 | ||||
| TESLA KARLÍN | 175.00 | -6.46% | 13 325 | 71 | ||||||||
| GUMOTEX | 940.00 | 0.00% | 14 100 | 15 | ||||||||
| SM ENERGETIKA | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 15 000 | 4 | ||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 20 902 | 48 | ||||
| LESOSTAVBY ŠUMPERK | 38.00 | -4.04% | 23 028 | 606 | ||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 23 200 | 8 | ||||
| PARAMO | 1 425.00 | +2.00% | 183 825 | 129 | 1 311.20 | +1.56% | 24 845 | 19 | ||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 18 900 | 7 | 2 800.00 | +7.56% | 27 500 | 10 | ||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 64 660 | 212 | 310.00 | +0.48% | 34 010 | 110 | ||||
| METALIMEX | 3 050.00 | +5.17% | 64 500 | 22 | 2 910.00 | +3.75% | 61 110 | 21 | ||||
| PHILIP MORRIS ČR A | 18 401.00 | +0.47% | 76 312 747 | 4 173 | 18 025.40 | -0.72% | 72 102 | 4 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 485.00 | +0.83% | 77 895 | 156 | ||||
| UNITED ENERGY | 169.00 | -1.11% | 95 622 | 570 | ||||||||
| SELGEN | 1 233.40 | -9.99% | 123 340 | 100 | ||||||||
| VET ASSETS | 57.50 | +0.88% | 230 705 | 3 967 | 55.00 | -5.17% | 145 686 | 2 527 | ||||
| BOHEMIA CRYS.GROUP | 245.00 | +0.36% | 155 433 | 600 | ||||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 704.00 | -0.05% | 187 465 | 110 | ||||
| SILON | 1 050.00 | +7.11% | 324 371 | 309 | ||||||||
| ČMD | 1 350.00 | -0.74% | 56 700 | 42 | 1 302.00 | +1.08% | 458 958 | 349 | ||||
| O2 C.R. | 463.90 | +0.09% | 1 337 235 071 | 2 886 207 | 460.70 | +0.02% | 571 718 | 1 241 | ||||
| UNIPETROL | 143.64 | +0.63% | 61 609 428 | 430 086 | 141.80 | -1.11% | 655 998 | 4 580 | ||||
| KOMERČNÍ BANKA | 3 133.00 | -0.41% | 1 349 597 546 | 427 314 | 3 177.70 | +1.30% | 755 203 | 237 | ||||
| ČEZ | 493.10 | +1.27% | 646 273 041 | 1 315 603 | 490.50 | +1.25% | 4 019 311 | 8 176 | ||||
| ČESKÁ POJIŠŤOVNA | 18 824.00 | +8.00% | 996 058 | 53 | 20 225.90 | +9.99% | 10 371 182 | 624 | ||||
