Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2005
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 20 | 463.26 | 2 241 362 | 1 038 327 636.68 | 461.76 | 464.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 28 | 3 168.83 | 245 914 | 779 259 128.18 | 3 137.00 | 3 259.88 | ||
ČEZ | SCP | 27 | 465.08 | 952 491 | 442 981 376.30 | 0.00 | 479.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 701.63 | 25 000 | 317 540 625.00 | 121.94 | 121.94 | ||
ST.DLUHOP. 3,95/07 | SCP | 2 | 10 415.95 | 28 000 | 291 646 600.00 | 10 415.95 | 10 415.95 | ||
ST.DLUHOP. 3,70/13 | SCP | 3 | 10 521.04 | 25 000 | 263 026 050.00 | 10 510.69 | 10 527.61 | ||
O2 C.R. | SCP | 14 | 415.34 | 510 835 | 212 169 865.56 | 0.00 | 462.74 | ||
ST.DLUHOP. 3,80/15 | SCP | 5 | 10 580.86 | 19 000 | 201 036 400.00 | 10 548.00 | 10 592.05 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 224.00 | 162 408 | 198 787 543.72 | 1 222.87 | 1 241.86 | ||
ČEZ | Bloky BCP | 15 | 488.67 | 346 788 | 169 464 248.38 | 479.25 | 494.52 | ||
KOMERČNÍ BANKA | SCP | 15 | 3 142.40 | 52 967 | 166 443 682.90 | 0.00 | 3 230.47 | ||
ST.DLUHOP. 2,90/08 | SCP | 7 | 9 656.84 | 15 400 | 148 715 352.00 | 0.00 | 10 351.83 | ||
EIB 3,25/07 | SCP | 2 | 105 041.66 | 1 000 | 105 041 660.00 | 105 041.66 | 105 041.66 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 606.56 | 9 000 | 104 459 000.00 | 111.90 | 111.90 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 278.83 | 540 | 54 150 570.00 | 99.80 | 99.80 | ||
ST.DLUHOP. 3,80/09 | SCP | 2 | 10 670.50 | 4 400 | 46 950 220.00 | 10 655.05 | 10 672.05 | ||
ST.DLUHOP. 4,60/18 | SCP | 1 | 11 588.72 | 4 000 | 46 354 880.00 | 11 588.72 | 11 588.72 | ||
ZENTIVA | Bloky BCP | 9 | 893.03 | 45 651 | 40 767 731.91 | 891.33 | 905.00 | ||
PHILIP MORRIS ČR A | SCP | 12 | 14 023.48 | 2 738 | 38 396 274.69 | 0.00 | 17 797.04 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 18 369.43 | 1 625 | 29 850 323.23 | 18 113.70 | 18 438.44 | ||
|