The Prague Stock Exchange and RM-System - daily results dne 11.7.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2005  14.7.2005  13.7.2005  12.7.2005 11.7.2005

The Prague Sotck Exchange and RM-System - daily results - 11.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	5 340 556	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	305.00	-1.61%	64 660	212	310.00	+0.48%	34 010	110
SPOLANA	180.00	0.00%	0	0	168.70	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	0.00	0.00%	0	0
SOFTWARE 602					98.30	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	824.60	+0.62%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 971.20	+9.99%	0	0
SM ENERGETIKA	3 990.00	0.00%	0	0	3 750.00	0.00%	15 000	4
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SILON					1 050.00	+7.11%	324 371	309
SEVEROČESKÉ DOLY	2 700.00	0.00%	18 900	7	2 800.00	+7.56%	27 500	10
SETUZA	495.00	0.00%	0	0	485.00	+0.83%	77 895	156
SELGEN					1 233.40	-9.99%	123 340	100
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 696.80	-0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›