Hi price, The Prague Stock Exchange dne 11.7.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.59 | -1.24% | 3 090 | 1 000 | ||||||||||
NWR WARCALL 150 | 1.80 | -1.64% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.77 | -3.15% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.93 | +8.12% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 510 | 100 | ||||||
CEZ WARCALL 900 | 6.56 | +11.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.33 | +11.23% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.02 | +12.64% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 9.10 | -8.36% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.23 | -0.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.24 | -0.29% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.26 | -7.26% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 12.84 | -8.35% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.02 | +11.76% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.60 | -14.70% | 0 | 0 | ||||||||||
AAA AUTO | 18.59 | -0.43% | 27 346 | 1 497 | 18.20 | -2.15% | 73 218 | 4 001 | ||||||
CEZ WARCALL 820 | 19.89 | +8.39% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.75 | +8.90% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.81 | -6.15% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 24.00 | -6.14% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 25.42 | +7.26% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.77 | -12.60% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 32.29 | -6.60% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.34 | +0.60% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.63 | +0.96% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.35 | +1.08% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.06 | +6.31% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.52 | -10.48% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 42.97 | +6.65% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 57.69 | +5.45% | 0 | 0 | ||||||||||
CPI FIM | 59.34 | -1.10% | 1 802 760 | 30 196 | 61.30 | +1.49% | 331 259 | 5 470 | ||||||
E4U | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 87.65 | +9.45% | 0 | 0 | ||||||||||
KITD, v likvidaci | 88.00 | -0.28% | 543 389 | 6 151 | 89.90 | -0.11% | 54 371 | 606 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.45 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 92.82 | +0.48% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 22 427 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 306 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 416 072 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 96.99 | -3.46% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 544 263 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 946 770 | 940 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 684 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 205 909 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|