Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	5	12 783.95	72 700	929 392 825.00	126.40	127.99
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 400.89	85 500	889 276 125.00	103.18	103.20
ST.DLUHOP. 3,85/21	Bloky BCP	7	11 274.84	55 000	620 116 180.56	109.00	109.95
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 885.28	50 000	544 263 888.89	107.85	107.85
ST.DLUHOP. VAR/23	Bloky BCP	6	10 080.34	50 000	504 016 750.00	100.17	100.40
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 945.69	20 000	238 913 888.88	117.60	118.67
ST.DLUHOP. VAR/17	Bloky BCP	1	10 295.45	20 000	205 909 000.00	103.00	103.00
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 758.06	13 000	165 854 750.00	126.11	128.00
ST.DLUHOP. VAR/16	Bloky BCP	2	10 020.44	15 000	150 306 666.67	99.80	99.90
HZL UCB 6,00/18	Bloky BCP	1	1.19	125 540 000	150 004 113.71	118.22	118.22
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 936.94	5 000	59 684 722.22	118.05	118.05
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 195.56	5 000	55 977 777.78	110.90	110.90
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 490.33	2 400	25 176 800.00	102.57	102.57
SD K7 3,75/12	UNIVYC BCP-1	1	374.66	64 000	23 978 400.00	99.91	99.91
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 213.54	2 000	22 427 083.33	108.99	108.99
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 645.50	940	10 946 770.00	113.90	113.90
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 404.97	300	3 121 491.67	103.24	103.24
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 080.36	200	2 416 072.22	116.90	116.90
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	2 000 000	2 035 844.44	99.66	99.66
SD JISTINA/12	UNIVYC BCP-1	1	9 940.00	31	308 140.00	99.40	99.40
‹‹ Prvních 60     Dalších 20 ›