Top number of shares per day, The Prague Stock Exchange dne 11.7.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 6,00/18 | 115.13 | 0.00% | 150 004 114 | 125 540 000 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 024 283 | 1 000 000 | ||||||||||
| ERSTE GROUP BANK A | 383.10 | +0.95% | 139 247 543 | 368 202 | 380.00 | -0.13% | 1 694 545 | 4 481 | ||||||
| ČEZ | 723.00 | +1.40% | 251 555 585 | 350 610 | 718.00 | +0.98% | 3 288 922 | 4 595 | ||||||
| O2 C.R. | 397.00 | +0.79% | 94 048 852 | 238 117 | 395.10 | +0.53% | 888 513 | 2 254 | ||||||
| NWR | 103.00 | +0.19% | 14 434 079 | 140 301 | 103.10 | -0.09% | 249 750 | 2 425 | ||||||
| CETV | 108.90 | +1.02% | 9 640 821 | 89 131 | 108.50 | +0.84% | 143 485 | 1 325 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 889 276 125 | 85 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | -2.07% | 280 182 765 | 81 440 | 3 420.00 | -1.24% | 1 030 831 | 299 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 620 116 181 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 544 263 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 504 016 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 170.00 | +0.59% | 8 327 255 | 48 999 | 169.00 | +0.30% | 7 089 | 42 | ||||||
| CPI FIM | 59.34 | -1.10% | 1 802 760 | 30 196 | 61.30 | +1.49% | 331 259 | 5 470 | ||||||
| FORTUNA | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 205 909 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 306 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 165 854 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 430.00 | -0.46% | 2 705 182 | 6 275 | 435.00 | +0.02% | 136 370 | 313 | ||||||
| KITD, v likvidaci | 88.00 | -0.28% | 543 389 | 6 151 | 89.90 | -0.11% | 54 371 | 606 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 684 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 22 427 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.59 | -0.43% | 27 346 | 1 497 | 18.20 | -2.15% | 73 218 | 4 001 | ||||||
| PHILIP MORRIS ČR A | 11 750.00 | +3.71% | 14 420 173 | 1 238 | 11 700.00 | +2.77% | 1 661 175 | 144 | ||||||
| NWR WARCALL 165 | 1.59 | -1.24% | 3 090 | 1 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 946 770 | 940 | ||||||||||
| VIG | 786.00 | -0.41% | 634 633 | 810 | 792.00 | -0.75% | 0 | 0 | ||||||
| E4U | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 416 072 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 024 533 | 1 | ||||||||||
| ERSTE WARCALL 450 | 25.42 | +7.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 39.06 | +6.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 57.69 | +5.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 160.70 | +3.36% | 0 | 0 | ||||||||||
| CTX | 352.10 | +0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 821.50 | +0.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 222.00 | -0.31% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.35 | +1.08% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.63 | +0.96% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 417.50 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 376.60 | -0.92% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 569.50 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 637.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
