The Prague Stock Exchange and RM-System - daily results dne 11.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2016  14.7.2016  13.7.2016  12.7.2016 11.7.2016

The Prague Sotck Exchange and RM-System - daily results - 11.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	207.10	-0.38%	2 485	12	207.90	0.00%	0	0
EB SIL TL07	214.20	+5.93%	6 880	32
FORTUNA	86.45	-0.52%	17 207	199	86.40	-0.11%	53 801	625
PRAZSKE SLUZBY	1 131.00	-11.64%	27 144	24	1 300.00	0.00%	0	0
EB GLD TL9	893.00	+0.52%	44 680	50
TMR	650.00	+1.56%	52 000	80
KOFOLA CS	439.00	+1.36%	61 856	141	440.00	0.00%	0	0
BRENT CRUDE OIL	51.05	+0.49%	79 326	1 560
STOCK	51.50	-0.19%	271 458	5 291	52.10	-3.87%	158 608	3 027
J&T BK II 9% PERP	106.00	0.00%	318 000	3
EPH 4,20/18	102.00	0.00%	619 210	600
CPI 5,10/21	102.00	-1.92%	693 301	670 000
UNIPETROL	172.00	-1.15%	2 298 129	13 351	173.20	0.00%	0	0
CETV	52.45	-0.66%	3 035 413	57 859	52.50	-1.32%	97 208	1 840
ST.DLUHOP. 0,85/18	100.04	0.00%	5 300 488	520	10 000.00	0.00%	0	0
VIG	460.00	+2.09%	8 877 372	19 427	460.00	+1.76%	353 263	775
PHILIP MORRIS ČR A	12 599.00	+1.16%	10 394 168	831	12 586.00	+0.45%	387 717	31
PFNONWOVENS	811.10	+0.14%	10 554 470	13 024	819.00	-0.12%	27 846	34
O2 C.R.	212.00	-0.47%	14 273 490	67 723	211.50	-2.53%	272 765	1 290
MONETA MONEY BANK	72.85	-1.09%	25 727 213	351 290	73.00	-2.01%	36 500	500
‹‹ First 60     Next 20 ›