Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI III 4,65/22 | Bloky BCP | 2 | 1.01 | 225 000 000 | 226 691 207.50 | 99.83 | 99.95 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 612.33 | 20 000 | 212 246 666.67 | 105.06 | 105.06 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 414.17 | 16 800 | 174 958 133.34 | 103.11 | 103.12 | ||
| SKODA 3,00/20 | Bloky BCP | 1 | 3 088 180.00 | 46 | 142 056 280.00 | 102.80 | 102.80 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 049.88 | 11 000 | 110 548 733.32 | 100.49 | 100.52 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 500.14 | 5 000 | 62 500 694.44 | 122.80 | 122.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 416.28 | 5 000 | 57 081 388.89 | 110.01 | 110.01 | ||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 52 000 000 | 52 450 016.67 | 100.00 | 100.00 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 17 600 000 | 19 992 407.11 | 111.36 | 111.36 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 297.97 | 1 500 | 19 946 958.33 | 129.05 | 129.05 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 446.00 | 430 | 6 211 780.00 | 143.70 | 143.70 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 193.25 | 520 | 5 300 488.22 | 101.65 | 101.67 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 019.70 | 500 | 5 009 850.00 | 100.12 | 100.12 | ||
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 027.02 | 1 500 | 1 540 525.00 | 101.50 | 101.50 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 032.02 | 300 | 309 605.00 | 102.00 | 102.00 | ||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 527 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 480 | ||||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
