The Prague Stock Exchange and RM-System - daily results dne 11.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 259.00	+0.31%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					424.10	+0.18%	124 873	293
DEUTSCHE TELEKOM					410.40	+0.96%	55 564	135
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	907.00	-0.09%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
E4U	106.20	-3.37%	37 170	350	110.90	0.00%	0	0
EB ADIDAS TL01	153.30	-0.42%	0	0
EB ADIDAS TS02	89.55	+1.30%	0	0
EB BMW TL01	68.75	+6.10%	0	0
EB BMW TS01	20.30	-15.94%	0	0
EB CBK TL01	14.40	0.00%	0	0
EB CEZ BC07	1 064.00	-0.19%	0	0
EB CEZ TL08	14.15	-1.05%	0	0
EB CEZ TL09	17.30	-0.86%	0	0
EB CEZ TS5	22.70	+0.67%	0	0
EB CEZ TS6	17.60	+0.86%	0	0
EB DAX TL11	1 015.00	+0.89%	0	0
EB DAX TL12	572.40	+1.33%	63 250	110
EB DAX TL8	1 150.00	+0.70%	0	0
EB DAX TS11	277.40	-2.12%	0	0
EB DAX TS7	1 275.00	-0.23%	0	0
EB DBK TL01	25.10	+0.20%	0	0
EB DBK TL02	16.05	-1.53%	0	0
EB DBK TS03	7.25	+0.69%	0	0
EB EGB TL09	25.80	-0.39%	0	0
EB EGB TL5	56.35	-0.09%	0	0
EB EGB TL7	48.20	-0.10%	0	0
EB EGB TS08	15.00	+1.01%	76 750	5 000
EB ES50 QBC01	986.50	0.00%	0	0
EB EURCZK TS07	19.20	+3.78%	0	0
EB EURCZK TS08	32.20	+1.42%	0	0
EB GLD IC2	2 776.00	+0.04%	0	0
EB GLD TL9	405.60	+0.10%	65 888	160
EB GLD TS7	610.10	+0.07%	0	0
EB IFX TL01	5.80	-1.69%	0	0
EB IFX TS01	8.40	0.00%	0	0
EB KOM TL5	132.05	-2.04%	266 724	1 975
EB KOM TS02	65.10	+4.24%	0	0
EB LHA BC01	1 061.00	+0.19%	0	0
EB LHA TL01	28.00	+0.54%	0	0
EB MONET BC01	985.00	+0.17%	0	0
EB MONET TL01	21.80	+0.69%	0	0
EB MRK TL01	44.45	-2.20%	0	0
EB NTX TL01	132.65	-0.34%	0	0
EB O2 TL02	11.95	+1.27%	0	0
EB OMV TL01	46.95	-1.16%	0	0
EB OMV TS02	26.15	+2.75%	0	0
EB PX TL01	42.60	-0.12%	0	0
EB RBI TL01	17.05	-2.01%	0	0
EB RBI TS01	14.10	+2.92%	0	0
EB RWE TL01	21.90	-2.88%	0	0
EB SIL TL07	81.50	+7.73%	89 840	1 060
EB SIL TS5	22.35	-2.40%	0	0
EB SIL TS6	138.80	-3.91%	0	0
EB UNIP TL01	16.40	+0.31%	0	0
EB UNIP TL02	6.55	+0.77%	0	0
EB USDCZK TS09	51.15	+2.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›