Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2017
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 640.83 | 25 000 | 291 020 833.33 | 114.20 | 114.20 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 9 567.84 | 21 050 | 201 402 973.96 | 95.50 | 96.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 045.78 | 10 000 | 110 457 777.78 | 109.18 | 109.18 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 124.66 | 10 000 | 101 246 575.34 | 101.20 | 101.20 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 495.95 | 6 650 | 76 448 035.62 | 113.00 | 113.00 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 127.19 | 7 191 | 72 824 606.03 | 100.95 | 101.00 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 149.18 | 2 500 | 25 372 945.21 | 101.17 | 101.17 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.07 | 15 000 000 | 16 029 812.50 | 106.00 | 106.00 | ||
HZL EQUA B.1,20/20 | Bloky BCP | 5 | 10 007.67 | 550 | 5 504 216.66 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 104.11 | 500 | 5 052 054.79 | 101.00 | 101.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 090.64 | 393 | 3 965 622.18 | 100.89 | 100.90 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 835.97 | 111 | 1 202 792.92 | 108.10 | 108.10 | ||
ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 99 330 | ||||||
BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 7 000 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 68 362 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 17 500 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 7 | 61 132 | ||||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 34 515 | ||||||
|