Hi price, The Prague Stock Exchange dne 11.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	17.30	-0.86%	0	0
EB CEZ TS6	17.60	+0.86%	0	0
EB VIG TL03	18.35	+4.26%	0	0
EB EURCZK TS07	19.20	+3.78%	0	0
EB BMW TS01	20.30	-15.94%	0	0
EB MONET TL01	21.80	+0.69%	0	0
EB RWE TL01	21.90	-2.88%	0	0
EB SIL TS5	22.35	-2.40%	0	0
EB CEZ TS5	22.70	+0.67%	0	0
EB DBK TL01	25.10	+0.20%	0	0
EB EGB TL09	25.80	-0.39%	0	0
EB OMV TS02	26.15	+2.75%	0	0
EB LHA TL01	28.00	+0.54%	0	0
EB EURCZK TS08	32.20	+1.42%	0	0
EB USDCZK TS10	33.80	+0.30%	13 124	390
EB VIG TL02	36.00	+2.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.60	-0.12%	0	0
BRENT CRUDE OIL	43.45	+0.70%	0	0
EB MRK TL01	44.45	-2.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›