The Prague Stock Exchange and RM-System - daily results dne 11.7.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 106.00 | 0.00% | 4 621 353 | 4 300 000 | |||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 052 055 | 500 | |||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 504 217 | 550 | |||||||||
FORTUNA | 138.10 | -0.65% | 6 010 705 | 43 261 | 138.00 | 0.00% | 374 558 | 2 717 | |||||
JTFG IV 5,20/17 | 99.80 | -0.20% | 6 090 267 | 2 | |||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 10 251 250 | 100 | |||||||||
VIG | 680.90 | +1.43% | 10 888 240 | 16 071 | 671.90 | -0.60% | 235 330 | 350 | |||||
O2 C.R. | 281.00 | +0.29% | 11 250 493 | 40 193 | 281.00 | +0.36% | 28 100 | 100 | |||||
CPI III 4,65/22 | 100.00 | 0.00% | 16 029 813 | 15 000 000 | |||||||||
UNIPETROL | 286.00 | -0.59% | 20 822 082 | 73 023 | 287.00 | +0.70% | 35 639 | 125 | |||||
CETV | 96.50 | -1.48% | 32 692 047 | 339 141 | 97.30 | -1.92% | 181 125 | 1 866 | |||||
ERSTE GROUP BANK A | 913.90 | -0.17% | 37 177 028 | 40 608 | 915.00 | +0.33% | 568 260 | 622 | |||||
MONETA MONEY BANK | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | |||||
KOMERČNÍ BANKA | 925.10 | -0.96% | 61 483 348 | 66 243 | 930.00 | +0.32% | 488 784 | 525 | |||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 72 824 606 | 7 191 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 76 448 036 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 395.40 | -0.10% | 95 552 750 | 241 588 | 395.00 | -0.55% | 5 796 433 | 14 632 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 457 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 201 402 974 | 21 050 | |||||||||
|