The Prague Stock Exchange and RM-System - daily results dne 11.7.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 776.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 866.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 138.10 | -0.65% | 6 010 705 | 43 261 | 138.00 | 0.00% | 374 558 | 2 717 | ||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 903.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 315.10 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 21 581.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 464.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 464.60 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 501.00 | 0.00% | 12 505 | 5 | ||||||||||
METROSTAV | 1 112.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 712.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 534.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
|