Hi price, The Prague Stock Exchange dne 11.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.80	-1.69%	0	0
EB UNIP TL02	6.55	+0.77%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	7.25	+0.69%	0	0
EB IFX TS01	8.40	0.00%	0	0
PHOTON ENERGY	8.50	+7.59%	25 534	3 004
EB O2 TL02	11.95	+1.27%	0	0
EB RBI TS01	14.10	+2.92%	0	0
EB CEZ TL08	14.15	-1.05%	0	0
EB CBK TL01	14.40	0.00%	0	0
EB EGB TS08	15.00	+1.01%	76 750	5 000
EB DBK TL02	16.05	-1.53%	0	0
EB UNIP TL01	16.40	+0.31%	0	0
EB RBI TL01	17.05	-2.01%	0	0
‹‹ First 60     Next 20 ›