The Prague Stock Exchange and RM-System - daily results dne 11.7.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2018  16.7.2018  13.7.2018  12.7.2018 11.7.2018

The Prague Sotck Exchange and RM-System - daily results - 11.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 840.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	112.00	0.00%	0	0	109.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 510.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
AKRO OPF PROG.SPOL					422.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	11 180	26
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 800.00	0.00%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›