Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 247.86 | 100 000 | 924 785 753.42 | 92.18 | 92.46 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 451.28 | 30 000 | 313 538 333.33 | 100.36 | 100.36 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 487.09 | 10 000 | 94 870 890.41 | 93.37 | 93.37 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 926.00 | 5 000 | 49 630 000.00 | 99.26 | 99.26 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 545.60 | 3 870 | 40 811 482.60 | 103.49 | 103.49 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 485.50 | 500 | 6 242 750.00 | 122.30 | 122.30 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 181.05 | 398 | 4 052 059.08 | 100.71 | 100.76 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 461.55 | 35 | 331 154.42 | 94.29 | 94.29 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 155.65 | 20 | 223 113.06 | 108.53 | 108.53 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 2 338 386 | ||||||
| LÉČEB.LÁZ.BOHDANEČ | Souhrn-XF0 Jiné BCP | 1 | 9 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 355 644 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 13 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 323 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 12 671 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 4 | 6 505 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 30 059 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 53 789 | ||||||
| |||||||||
