The Prague Stock Exchange and RM-System - daily results dne 11.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.2018 16.7.2018 13.7.2018 12.7.2018 11.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 13.11 | +6.50% | 0 | 0 | ||||||||||
EB DAX TS12 | 544.23 | +5.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.87 | +4.33% | 0 | 0 | ||||||||||
EB VOW TS03 | 158.17 | +3.76% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.49 | +3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.54 | +3.32% | 0 | 0 | ||||||||||
EB WTI TS12 | 322.94 | +3.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 449.36 | +2.80% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.42 | +2.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 118.86 | +2.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.83 | +2.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.02 | +2.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.29 | +2.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 952.00 | +1.87% | 178 441 835 | 188 582 | 947.00 | +0.74% | 689 785 | 730 | ||||||
WIENERBERGER | 555.00 | +1.74% | 19 425 | 35 | ||||||||||
NOKIA CORP. | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
EB GBPCZK TS04 | 14.70 | +1.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 909.05 | +1.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 104.16 | +1.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.42 | +0.88% | 0 | 0 | ||||||||||
|