Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	7	10 517.08	35 000	368 097 777.76	104.80	105.39
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 309.52	35 000	360 833 055.55	101.57	101.60
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 792.32	15 000	191 884 861.12	123.95	124.15
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 906.50	15 000	148 597 500.01	96.30	96.35
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 985.85	10 000	119 858 472.22	114.20	114.20
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 054.17	10 000	100 541 666.66	99.90	99.95
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 273.05	8 500	95 820 944.45	110.55	110.60
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 970.85	5 000	59 854 236.11	114.05	114.05
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 536.83	5 000	47 684 166.67	95.66	95.66
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 929.83	3 000	29 789 500.00	96.55	96.55
ČEZ	Bloky BCP	2	795.82	30 000	23 874 500.00	791.18	805.09
HOME CR.BV VAR/09	Bloky BCP	1	10 124 350.00	2	20 248 700.00	100.00	100.00
HZL ČMHB 3,50/08	Bloky BCP	1	10 265.28	1 947	19 986 495.83	101.34	101.34
ARCELORMITTAL	Přímé RMS		2 495.00	5 000	12 475 000.00
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 528.63	480	5 053 740.00	100.75	100.75
HZL HVB 6,0/09	Bloky BCP	2	10 991.00	195	2 143 245.00	106.67	106.67
HZL HVB 3,50/10	Bloky BCP	2	10 443.00	158	1 649 994.00	101.84	101.84
HZL ČS 4,50/08	Bloky BCP	1	10 371.75	96	995 688.00	103.78	103.78
UNIPETROL	Bloky BCP	1	208.52	3 000	625 560.00	208.52	208.52
KOMERČNÍ BANKA	Bloky BCP	1	3 315.02	117	387 857.34	3 315.02	3 315.02
‹‹ Prvních 60     Dalších 20 ›