Bonds on the Prague Stock - Reference prices for bonds, day11.8.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.8.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 112.43 | +0.01% | 112.88 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČKA 4,00/10 | 101.6 | -0.08% | 101.9 | -0.08% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 102 | +0.15% | 102.43 | +0.27% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.3 | -0.12% | 100.6 | -0.15% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.65 | -0.21% | 120.15 | -0.21% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 112.55 | +0.11% | 112.95 | +0.15% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.08 | +0.29% | 114.58 | +0.31% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 128.13 | +0.12% | 128.88 | +0.20% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.39 | -0.02% | 98.66 | -0.05% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.24 | -0.15% | 96.54 | -0.14% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.95 | +0.01% | 100.22 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.75 | -0.13% | 100.05 | -0.13% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 95.33 | -0.41% | 95.63 | -0.41% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.49 | -0.02% | 101.79 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.24 | -0.30% | 99.54 | -0.30% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.19 | -0.02% | 101.42 | -0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 104.78 | -0.54% | 105.08 | -0.54% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.6 | +0.02% | 100.8 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 102.22 | +0.01% | 102.45 | +0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 110.36 | -0.06% | 110.66 | -0.06% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.8 | -0.15% | 114.1 | -0.15% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 123.77 | -0.26% | 124.07 | -0.26% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.6 | +0.13% | 101 | +0.17% | 3.50 | 9.7.2008 | ||||||||||
