Top number of shares per day, RM System dne 11.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMNIPOL | 168.80 | -0.05% | 20 754 | 123 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 480.40 | +4.98% | 0 | 0 | 530.00 | -4.55% | 66 232 | 122 | ||||||
IF BOH.DOP.KOMEN. | 523.00 | +0.77% | 63 467 | 122 | ||||||||||
KOVOSVIT | 182.00 | +17.04% | 22 204 | 122 | ||||||||||
VÝBĚROVÝ IPF | 216.10 | -8.54% | 27 530 | 120 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 97.60 | +9.90% | 11 517 | 118 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 164.60 | +4.97% | 18 435 | 112 | ||||||||||
KOVOHUTĚ POVRLY | 122.00 | -3.17% | 13 793 | 112 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 57.40 | +9.96% | 6 199 | 108 | ||||||||||
ČESKÁ ZBROJOVKA | 330.00 | -0.90% | 14 520 | 44 | 305.00 | -4.08% | 34 746 | 104 | ||||||
ALPHA-EFFECT | 1 597.30 | +0.13% | 159 417 | 100 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
ŠUMSTAV | 113.00 | +0.08% | 11 300 | 100 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 165.50 | 0.00% | 0 | 0 | 209.00 | +5.66% | 20 691 | 99 | ||||||
MOTOFOND IF | 227.00 | -0.65% | 22 246 | 98 | ||||||||||
GEODEZIE BRNO | 730.10 | -4.77% | 72 159 | 97 | ||||||||||
BOHEMIA CRYS.GROUP | 110.10 | +0.82% | 10 634 | 97 | ||||||||||
MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.10 | -0.15% | 5 939 | 94 | ||||||
POLOVODIČE PRAHA | 15.00 | 0.00% | 1 320 | 88 | ||||||||||
MORAVSKOSLEZ. UPF | 1 418.00 | 0.00% | 0 | 0 | 1 400.00 | +0.86% | 121 912 | 87 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | -0.30% | 231 520 | 370 | 624.30 | +0.01% | 54 311 | 87 | ||||||
CONCORDIA INV.IF | 203.50 | +1.69% | 15 559 | 76 | ||||||||||
AKRO OPF GLOBAL. | 84.80 | +0.23% | 6 360 | 75 | ||||||||||
KOVOHUTĚ ROKYCANY | 28.00 | -6.66% | 1 960 | 70 | ||||||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | +2.56% | 1 320 | 66 | ||||||
AGROZET Č.BUDĚJ. | 67.00 | +8.76% | 4 288 | 64 | ||||||||||
RENTIÉRSKÝ HOLDING | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
ŠKODA | 78.00 | 0.00% | 0 | 0 | 78.00 | -0.12% | 4 571 | 59 | ||||||
NATURAMYL | 48.00 | +8.10% | 2 832 | 59 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 201.00 | 0.00% | 186 155 | 155 | 1 193.10 | +1.28% | 67 813 | 58 | ||||||
IF ČEMONIF | 522.20 | -0.01% | 29 775 | 56 | ||||||||||
BRISK TÁBOR | 249.40 | -9.96% | 15 072 | 56 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 125.00 | -4.98% | 0 | 0 | 1 116.00 | -0.88% | 58 032 | 52 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | +4.63% | 10 440 | 6 | 1 800.00 | 0.00% | 91 800 | 51 | ||||||
ZZN SVITAVY | 101.80 | -7.45% | 5 149 | 48 | ||||||||||
CONSUS IF | 50.60 | -4.16% | 2 429 | 48 | ||||||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 170.00 | +0.47% | 7 480 | 44 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 9 040 | 40 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 525.50 | -0.09% | 20 980 | 40 | ||||||
REDASH | 44.40 | +0.45% | 1 776 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 61.60 | +0.81% | 2 470 | 40 | ||||||
CIMEX KONCERN | 76.00 | -5.00% | 3 008 | 38 | ||||||||||
B.G.M. CAPITAL | 127.20 | -0.07% | 4 580 | 36 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 242.10 | +0.17% | 80 870 | 36 | ||||||||||
IF OBCHODU | 1 101.00 | -0.72% | 40 737 | 37 | 1 095.00 | +0.22% | 39 117 | 36 | ||||||
KRUŠNOHORSKÉ LESY | 36.30 | 0.00% | 1 271 | 35 | ||||||||||
VET ASSETS | 115.15 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 204 | 35 | ||||||
SM ENERGETIKA | 1 582.00 | 0.00% | 0 | 0 | 1 700.00 | -0.64% | 57 845 | 34 | ||||||
SČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | -4.50% | 59 071 | 34 | ||||||
SPOJENÉ KARTÁČOVNY | 268.00 | -3.42% | 8 624 | 32 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 65.90 | -5.85% | 2 109 | 32 | ||||||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 933 | 31 | ||||||
AKRO OPF PROG.SPOL | 48.80 | +0.41% | 1 464 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 246.10 | 0.00% | 7 383 | 30 | ||||||||||
VOD.A KAN.PROST. | 122.00 | +1.58% | 3 660 | 30 | ||||||||||
FERONA | 261.00 | +0.34% | 7 565 | 29 | ||||||||||
B.G.M. HOLDING | 138.40 | +4.84% | 3 878 | 28 | ||||||||||
TOMA | 42.99 | +4.98% | 0 | 0 | 49.80 | 0.00% | 1 394 | 28 | ||||||
TRANSAKTA | 114.00 | 0.00% | 3 078 | 27 | ||||||||||
OL - INVEST | 361.10 | -0.02% | 9 750 | 27 | ||||||||||
|