Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 115.72 | 25 000 | 300 499 001.00 | 115.51 | 116.25 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.20 | 23 000 | 245 274 082.00 | 102.10 | 102.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.98 | 1 900 | 227 624 562.00 | 110.80 | 111.38 | |||
ČEZ 8,75/04 | Přímé BCP | 10 876.55 | 20 000 | 217 530 910.00 | 106.32 | 106.55 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 852.91 | 22 000 | 216 764 022.00 | 95.85 | 96.20 | |||
O2 C.R. | UNIVYC BCP-1 | 565.24 | 338 305 | 191 225 389.00 | 413.00 | 652.27 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 494.38 | 18 000 | 188 898 820.00 | 100.95 | 101.15 | |||
EIB 8,20/09 | Přímé BCP | 27 890.55 | 6 000 | 167 343 324.00 | 107.60 | 107.75 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 315.58 | 14 000 | 158 418 055.00 | 112.24 | 112.24 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.40 | 15 000 | 155 217 314.00 | 102.80 | 103.80 | |||
CITILEAS. 10,45/03 | Přímé BCP | 119 674.44 | 1 200 | 143 609 330.00 | 110.60 | 110.95 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.99 | 13 100 | 129 187 744.00 | 95.90 | 96.10 | |||
KB 8,00/04 | Přímé BCP | 10 383.34 | 12 000 | 124 600 037.00 | 103.65 | 103.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 851.88 | 126 820 | 108 035 469.00 | 703.60 | 951.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 362.50 | 1 000 | 104 362 500.00 | 104.70 | 104.85 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.35 | 10 000 | 100 846 700.00 | 100.35 | 100.35 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.56 | 8 000 | 87 104 276.00 | 106.40 | 107.24 | |||
ČEB 6,95/10 | Přímé BCP | 10 017 763.86 | 7 | 70 124 347.00 | 98.99 | 98.99 | |||
TRESO V-O OBU.ZLÍN | Přímé RMS | 1 | 743.80 | 92 116 | 68 515 880.80 | 743.80 | 743.80 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 107.80 | 2 400 | 67 003 676.00 | 107.60 | 108.10 | |||
|