The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 490.20 | -7.78% | 1 951 | 4 | ||||||
| ON SEMICONDUCT. CR | 730.50 | -7.53% | 17 532 | 24 | ||||||||||
| STAVOSTROJ | 185.00 | -7.50% | 4 255 | 23 | ||||||||||
| ELEKTROPORC.LOUNY | 64.20 | -7.49% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 101.80 | -7.45% | 5 149 | 48 | ||||||||||
| ČZ STRAKONICE | 47.50 | -5.00% | 0 | 0 | 46.40 | -7.20% | 11 189 | 240 | ||||||
| ENERGOMONTÁŽE LIB. | 340.00 | 0.00% | 0 | 0 | 310.10 | -7.01% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 289.00 | -6.77% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 660.00 | -6.71% | 1 980 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 28.00 | -6.66% | 1 960 | 70 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | -6.02% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 65.90 | -5.85% | 2 109 | 32 | ||||||||||
| MJM LITOVEL | 86.00 | -5.80% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 311.10 | -5.72% | 0 | 0 | ||||||
| VÍTKOVSKÉ LESY | 58.60 | -5.48% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 6 413 | 10 | ||||||
| MASOKOMB. KLADNO | 1.80 | -5.26% | 0 | 0 | ||||||||||
| PLOMA | 55.50 | -5.12% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 76.00 | -5.00% | 3 008 | 38 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 945.90 | -4.99% | 0 | 0 | 1 231.20 | -5.00% | 0 | 0 | ||||||
| DP MOSTU A LITVÍN. | 641.30 | -4.99% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 641.30 | -4.99% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 32.50 | -4.97% | 0 | 0 | ||||||||||
| TEPNA | 25.00 | -4.94% | 300 | 12 | ||||||||||
| INPRO PRAHA | 94.10 | -4.94% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 54.00 | -4.92% | 0 | 0 | ||||||||||
| IF KREDIT | 40.90 | -4.88% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 58.50 | -4.87% | 0 | 0 | ||||||||||
| ARKUS | 47.50 | -4.80% | 475 | 10 | ||||||||||
| GEODEZIE BRNO | 730.10 | -4.77% | 72 159 | 97 | ||||||||||
| PRAGOEXPORT | 1 000.00 | -4.76% | 10 000 | 10 | ||||||||||
| RUDOLF JELÍNEK | 64.30 | -4.74% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 141.10 | -4.66% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 409.00 | 0.00% | 0 | 0 | 1 315.70 | -4.65% | 173 517 | 127 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 90.20 | -4.65% | 541 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 480.40 | +4.98% | 0 | 0 | 530.00 | -4.55% | 66 232 | 122 | ||||||
| HARVARD.PRŮM.HOLD. | 60.80 | -4.55% | 159 222 | 2 542 | ||||||||||
| SČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | -4.50% | 59 071 | 34 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 121.20 | -4.34% | 485 | 4 | ||||||
| CONSUS IF | 50.60 | -4.16% | 2 429 | 48 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -0.90% | 14 520 | 44 | 305.00 | -4.08% | 34 746 | 104 | ||||||
| ENERGOVOD | 39.00 | -3.70% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 268.00 | -3.42% | 8 624 | 32 | ||||||||||
| ZEM.POT.IF KLATOVY | 68.20 | -3.39% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 263.30 | -3.30% | 0 | 0 | ||||||||||
| ORGREZ | 55.80 | -3.29% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 122.00 | -3.17% | 13 793 | 112 | ||||||||||
| ZLATÝ UPF | 116.00 | -3.17% | 58 000 | 500 | ||||||||||
| IF AB-UNIFOND | 220.00 | -3.16% | 0 | 0 | ||||||||||
| DENTAL | 705.00 | -2.75% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 500.00 | -2.57% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 39.50 | -2.46% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 404.40 | -2.41% | 0 | 0 | ||||||
| O2 C.R. | 593.50 | -1.34% | 153 716 629 | 258 494 | 596.90 | -2.29% | 1 176 977 | 1 962 | ||||||
| VELKOOBCH.IVANČICE | 39.40 | -2.23% | 867 | 22 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 880.00 | -2.22% | 7 040 | 8 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.10 | -2.16% | 20 459 | 1 090 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.60 | -1.96% | 573 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 40.50 | -1.93% | 116 070 | 2 859 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 9 960 | 3 | 3 357.60 | -1.91% | 0 | 0 | ||||||
| ||||||||||||||
