Top volume, RM System dne 11.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 532.00 | +0.06% | 209 777 | 137 | 1 524.30 | +0.01% | 14 754 109 | 9 583 | ||||||
| IPS SKANSKA | 192.50 | -0.12% | 392 494 | 2 055 | 190.80 | 0.00% | 8 984 258 | 47 038 | ||||||
| FINOP HOLDING | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
| YSE AKCIONÁŘŮ OPF | 320.00 | +0.37% | 1 697 482 | 5 149 | ||||||||||
| O2 C.R. | 593.50 | -1.34% | 153 716 629 | 258 494 | 596.90 | -2.29% | 1 176 977 | 1 962 | ||||||
| RIF | 1 417.00 | 0.00% | 3 166 198 | 2 233 | 1 418.50 | +0.58% | 1 117 376 | 794 | ||||||
| I.EPIC HOLDING | 610.00 | +1.32% | 753 180 | 1 221 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +1.72% | 350 299 | 299 | 1 170.10 | +0.82% | 668 955 | 573 | ||||||
| II.EPIC HOLDING | 195.00 | -0.51% | 650 520 | 3 260 | ||||||||||
| ČSAD OSTRAVA | 391.60 | +10.00% | 535 185 | 1 416 | ||||||||||
| IVAX - CR | 1 325.00 | 0.00% | 2 650 | 2 | 1 364.10 | -0.14% | 495 880 | 362 | ||||||
| KOMERČNÍ BANKA | 898.60 | -1.68% | 107 800 103 | 119 277 | 887.80 | -1.91% | 461 349 | 508 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.45% | 205 920 | 310 | 664.00 | -0.30% | 384 850 | 574 | ||||||
| TESLA SEZAM | 561.40 | +4.99% | 0 | 0 | 585.00 | +0.17% | 336 725 | 583 | ||||||
| KABELOVNA DĚČÍN | 940.00 | +6.09% | 290 033 | 307 | ||||||||||
| PAPÍRNY BRNO | 125.00 | 0.00% | 270 000 | 2 000 | ||||||||||
| SEVEROČESKÉ DOLY | 343.00 | 0.00% | 0 | 0 | 292.00 | +7.15% | 255 929 | 971 | ||||||
| THESAURUS | 1 090.00 | +1.39% | 15 260 | 14 | 1 079.10 | -0.36% | 254 042 | 235 | ||||||
| ČESKÉ RADIOKOMUN. | 1 768.00 | -0.84% | 15 853 000 | 9 000 | 1 744.00 | -1.32% | 216 746 | 124 | ||||||
| P.I.F. | 785.00 | 0.00% | 157 000 | 200 | 783.10 | +0.03% | 205 175 | 262 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
| ČESKÝ UPF | 1 409.00 | 0.00% | 0 | 0 | 1 315.70 | -4.65% | 173 517 | 127 | ||||||
| UNIPETROL | 60.54 | -0.57% | 4 958 359 | 82 285 | 59.80 | -0.33% | 170 194 | 2 837 | ||||||
| PARAMO | 255.10 | -4.99% | 0 | 0 | 192.00 | -9.98% | 163 264 | 817 | ||||||
| ALPHA-EFFECT | 1 597.30 | +0.13% | 159 417 | 100 | ||||||||||
| ALIACHEM | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
| HARVARD.PRŮM.HOLD. | 60.80 | -4.55% | 159 222 | 2 542 | ||||||||||
| ČESKÁ SPOŘITELNA | 201.00 | -0.04% | 4 070 000 | 20 000 | 201.00 | -0.49% | 158 066 | 783 | ||||||
| BIOCEL | 475.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 146 811 | 308 | ||||||
| PHILIP MORRIS ČR A | 5 490.00 | -1.96% | 236 070 | 43 | 5 550.00 | +0.50% | 138 828 | 25 | ||||||
| ČEZ | 112.35 | +1.28% | 34 040 035 | 303 560 | 112.40 | +1.44% | 127 734 | 1 143 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 1 418.00 | 0.00% | 0 | 0 | 1 400.00 | +0.86% | 121 912 | 87 | ||||||
| SOKOLOV. STROJÍRNY | 40.50 | -1.93% | 116 070 | 2 859 | ||||||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 107 757 | 130 | ||||||||||
| HMZ | 163.20 | -9.13% | 97 709 | 594 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 740.00 | +4.63% | 10 440 | 6 | 1 800.00 | 0.00% | 91 800 | 51 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 242.10 | +0.17% | 80 870 | 36 | ||||||||||
| GEODEZIE BRNO | 730.10 | -4.77% | 72 159 | 97 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 201.00 | 0.00% | 186 155 | 155 | 1 193.10 | +1.28% | 67 813 | 58 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 480.40 | +4.98% | 0 | 0 | 530.00 | -4.55% | 66 232 | 122 | ||||||
| IF BOH.DOP.KOMEN. | 523.00 | +0.77% | 63 467 | 122 | ||||||||||
| PPF INVEST.HOLDING | 434.00 | 0.00% | 0 | 0 | 439.60 | -0.09% | 62 047 | 141 | ||||||
| ZLATÝ IF KVANTO | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 221.50 | -12.17% | 61 026 | 253 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.20 | +0.05% | 59 432 | 327 | ||||||
| SČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 712.10 | -4.50% | 59 071 | 34 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 125.00 | -4.98% | 0 | 0 | 1 116.00 | -0.88% | 58 032 | 52 | ||||||
| ZLATÝ UPF | 116.00 | -3.17% | 58 000 | 500 | ||||||||||
| SM ENERGETIKA | 1 582.00 | 0.00% | 0 | 0 | 1 700.00 | -0.64% | 57 845 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.30% | 231 520 | 370 | 624.30 | +0.01% | 54 311 | 87 | ||||||
| SOKOLOVSKÁ UHELNÁ | 163.00 | +1.87% | 15 974 | 98 | 185.00 | 0.00% | 46 096 | 250 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 16 940 | 140 | 121.00 | 0.00% | 39 673 | 328 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 951.00 | -0.11% | 39 608 | 8 | ||||||
| IF OBCHODU | 1 101.00 | -0.72% | 40 737 | 37 | 1 095.00 | +0.22% | 39 117 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -0.90% | 14 520 | 44 | 305.00 | -4.08% | 34 746 | 104 | ||||||
| LIGRA STARÉ MĚSTO | 17.00 | -8.10% | 34 000 | 2 000 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.18% | 30 000 | 6 | ||||||
| IF ČEMONIF | 522.20 | -0.01% | 29 775 | 56 | ||||||||||
| SFINX | 115.10 | 0.00% | 28 838 | 255 | ||||||||||
| ||||||||||||||
