Hi price, The Prague Stock Exchange dne 11.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.99 | +4.98% | 0 | 0 | 49.80 | 0.00% | 1 394 | 28 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 60.60 | +8.21% | 364 | 6 | ||||||
ČZ STRAKONICE | 47.50 | -5.00% | 0 | 0 | 46.40 | -7.20% | 11 189 | 240 | ||||||
MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 1 004 | 20 | ||||||
BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
OKD | 55.55 | 0.00% | 0 | 0 | 60.00 | +3.27% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 61.60 | +0.81% | 2 470 | 40 | ||||||
MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.10 | -0.15% | 5 939 | 94 | ||||||
UNIPETROL | 60.54 | -0.57% | 4 958 359 | 82 285 | 59.80 | -0.33% | 170 194 | 2 837 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 9 856 | 154 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 90.20 | -4.65% | 541 | 6 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 77.60 | +3.46% | 0 | 0 | ||||||
ALIACHEM | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|