The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 101.60 | +6.16% | 406 | 4 | ||||||||||
| MASSAG | 20.70 | 0.00% | 414 | 20 | ||||||||||
| PRAGA HRÁDEK N.N. | 27.70 | 0.00% | 416 | 15 | ||||||||||
| ARKUS | 47.50 | -4.80% | 475 | 10 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 121.20 | -4.34% | 485 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 97.30 | -9.99% | 487 | 5 | ||||||||||
| SUBTERRA | 164.00 | 0.00% | 492 | 3 | ||||||||||
| MAGNET | 63.00 | 0.00% | 504 | 8 | ||||||||||
| GRANDHOTEL PUPP | 513.00 | -8.78% | 513 | 1 | ||||||||||
| JANKA | 44.60 | 0.00% | 535 | 12 | ||||||||||
| MRAZÍRNY DAŠICE | 54.00 | 0.00% | 540 | 10 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 90.20 | -4.65% | 541 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.60 | -1.96% | 573 | 5 | ||||||
| GRAFIT | 59.70 | 0.00% | 597 | 10 | ||||||||||
| JIHLAVSKÉ DZ | 41.30 | 0.00% | 620 | 15 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 620 | 20 | ||||||||||
| HEDVA | 33.00 | 0.00% | 660 | 20 | ||||||||||
| EGÚ BRNO | 111.70 | 0.00% | 670 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 39.10 | -9.90% | 704 | 18 | ||||||||||
| VOD.A KAN.TRUTNOV | 72.30 | +9.54% | 723 | 10 | ||||||||||
| ||||||||||||||
