The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.INŽ.SLUŽBY | 57.40 | +9.96% | 6 199 | 108 | ||||||||||
VHOS | 143.40 | +9.96% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 333.40 | +9.96% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 132.60 | +9.95% | 0 | 0 | ||||||||||
BIJO TC | 117.10 | +9.95% | 0 | 0 | ||||||||||
SČ ARMATURKA | 53.00 | +9.95% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 37.60 | +9.94% | 0 | 0 | ||||||||||
INTEX | 85.20 | +9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 97.60 | +9.90% | 11 517 | 118 | ||||||||||
VÚOSO | 73.20 | +9.90% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 90.00 | +9.89% | 0 | 0 | ||||||||||
JIHLAVAN | 38.90 | +9.88% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 47.80 | +9.88% | 0 | 0 | ||||||||||
TOS SVITAVY | 144.50 | +9.88% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 54.60 | +9.85% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 5.60 | +9.80% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 103.30 | +9.77% | 2 583 | 25 | ||||||||||
ČESKÉ LODĚNICE | 13.50 | +9.75% | 0 | 0 | ||||||||||
VARI | 49.50 | +9.75% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 12.40 | +9.73% | 0 | 0 | ||||||||||
|