Top number of shares per day, RM System dne 11.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 71.04 | -4.98% | 0 | 0 | 75.00 | -0.13% | 22 484 | 291 | ||||||
| P.I.F. | 785.00 | 0.00% | 157 000 | 200 | 783.10 | +0.03% | 205 175 | 262 | ||||||
| SFINX | 115.10 | 0.00% | 28 838 | 255 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 221.50 | -12.17% | 61 026 | 253 | ||||||
| SOKOLOVSKÁ UHELNÁ | 163.00 | +1.87% | 15 974 | 98 | 185.00 | 0.00% | 46 096 | 250 | ||||||
| ČZ STRAKONICE | 47.50 | -5.00% | 0 | 0 | 46.40 | -7.20% | 11 189 | 240 | ||||||
| THESAURUS | 1 090.00 | +1.39% | 15 260 | 14 | 1 079.10 | -0.36% | 254 042 | 235 | ||||||
| TECHMAT Č.BUDĚJOV. | 40.00 | -1.71% | 9 213 | 213 | ||||||||||
| CIMEX KONCERN | 37.50 | -0.79% | 7 500 | 200 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 200 | 180 | ||||||
| DKF HOLDING | 6.50 | 0.00% | 1 086 | 167 | ||||||||||
| METROSTAV | 144.50 | 0.00% | 0 | 0 | 138.10 | 0.00% | 21 502 | 155 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 9 856 | 154 | ||||||
| PPF INVEST.HOLDING | 434.00 | 0.00% | 0 | 0 | 439.60 | -0.09% | 62 047 | 141 | ||||||
| ZLATÝ IF KVANTO | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| TATRA | 78.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 10 330 | 134 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.20 | -0.69% | 1 874 | 132 | ||||||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 107 757 | 130 | ||||||||||
| ČESKÝ UPF | 1 409.00 | 0.00% | 0 | 0 | 1 315.70 | -4.65% | 173 517 | 127 | ||||||
| ČESKÉ RADIOKOMUN. | 1 768.00 | -0.84% | 15 853 000 | 9 000 | 1 744.00 | -1.32% | 216 746 | 124 | ||||||
| ||||||||||||||
