The Prague Stock Exchange and RM-System - daily results dne 11.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2000 14.9.2000 13.9.2000 12.9.2000 11.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 160.50 | -9.57% | 1 605 | 10 | ||||||||||
| PALABA SLANÝ | 77.00 | -9.51% | 385 | 5 | ||||||||||
| PSVS | 245.00 | -9.39% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 406.40 | -4.98% | 0 | 0 | 340.50 | -9.32% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 160.30 | -9.17% | 1 924 | 12 | ||||||||||
| HMZ | 163.20 | -9.13% | 97 709 | 594 | ||||||||||
| HYDROPROJEKT | 140.50 | -9.12% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 900.00 | -9.09% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.10 | -9.07% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 50.50 | -9.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 450.00 | -8.98% | 0 | 0 | ||||||||||
| DESKO | 71.30 | -8.93% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 513.00 | -8.78% | 513 | 1 | ||||||||||
| ČKD DUKLA PRAHA | 5.20 | -8.77% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 216.10 | -8.54% | 27 530 | 120 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 403.00 | -8.40% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 67.00 | -8.21% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 85.40 | -8.17% | 1 048 | 12 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | -8.10% | 34 000 | 2 000 | ||||||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 168.10 | -7.89% | 1 681 | 10 | ||||||
| ||||||||||||||
