Lo price, RM System dne 11.9.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 291.90 | -1.05% | 18 779 | 64 | ||||||||||
CHEVAK CHEB | 306.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 315.20 | -0.72% | 218 418 545 | 692 816 | 315.00 | -0.15% | 619 567 | 1 968 | ||||||
ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
B.G.M. HOLDING | 320.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 322.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 339.20 | -4.18% | 187 390 | 550 | 325.00 | -6.47% | 654 919 | 1 901 | ||||||
B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 346.80 | -2.80% | 3 468 | 10 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 350.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 377.00 | -1.04% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 419.70 | +5.05% | 0 | 0 | ||||||||||
MEDICAMENTA | 424.00 | 0.00% | 0 | 0 | ||||||||||
JLV | 432.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 465.10 | +9.92% | 0 | 0 | ||||||||||
KOVOSVIT | 467.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 478.10 | +0.08% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 492.50 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
INTERHOTEL VORONĚŽ | 505.10 | +3.06% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 585.00 | +0.86% | 73 710 | 126 | 570.00 | -0.17% | 507 874 | 891 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -3.69% | 4 012 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 591.00 | -6.19% | 23 640 | 40 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 500.90 | +4.99% | 0 | 0 | 601.10 | +6.07% | 6 011 | 10 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 604.80 | +0.29% | 3 023 | 5 | ||||||
INTERHOTEL OLYMPIK | 605.60 | -0.91% | 6 056 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 624.80 | -5.49% | 0 | 0 | ||||||||||
ODKOLEK | 630.00 | +0.54% | 11 340 | 18 | ||||||||||
SILON | 660.00 | -2.94% | 22 320 | 32 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 700.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 700.00 | +2.94% | 8 400 | 12 | ||||||||||
HOTEL PANORAMA | 720.00 | +2.11% | 2 160 | 3 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -6.11% | 9 013 | 12 | ||||||
CZECH PROPERTY | 756.00 | 0.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 756.40 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 766.00 | +4.21% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 769.00 | +4.44% | 2 307 | 3 | ||||||||||
BRISK TÁBOR | 770.00 | 0.00% | 38 500 | 50 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 0 | 0 | ||||||
FORTUNA HOTELS | 810.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 824.10 | +0.25% | 2 472 | 3 | ||||||
VÍNO MIKULOV | 875.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 911.20 | +0.99% | 260 160 | 271 | ||||||
ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 948.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 971.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 976.70 | +0.45% | 0 | 0 | ||||||
SUBTERRA | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 001.20 | +2.39% | 0 | 0 | ||||||||||
|