Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	22	9 662.45	160 000	1 545 992 500.00	95.60	95.80
ST.DLUHOP. 3,00/06	Bloky BCP	9	10 244.26	74 044	758 525 823.18	100.43	100.55
ST.DLUHOP. 6,55/11	Bloky BCP	7	11 675.99	45 000	525 419 369.46	116.90	117.24
ST.DLUHOP. 2,90/08	Bloky BCP	6	9 919.88	38 000	376 955 305.54	97.64	97.90
ST.DLUHOP. 6,40/10	Bloky BCP	6	11 874.74	25 500	302 805 888.88	115.64	116.15
ST.DLUHOP. 6,95/16	Bloky BCP	7	12 668.27	18 600	235 629 800.00	121.84	122.49
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 291.67	20 000	225 833 333.33	107.85	107.85
KOMERČNÍ BANKA	Bloky BCP	14	2 463.51	78 340	192 991 112.04	2 408.00	2 509.78
O2 C.R.	Bloky BCP	20	316.84	397 605	125 975 199.02	314.41	323.11
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 684.97	10 000	116 849 708.33	117.15	117.25
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 857.13	10 500	103 499 916.66	98.15	98.27
RADIOMOBIL 8,20/04	Bloky BCP	5	1 132 302.17	69	78 128 850.01	106.14	106.30
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 863.44	5 000	59 317 222.22	115.95	115.95
EIB 8,20/09	Bloky BCP	2	31 688.89	1 600	50 702 222.22	122.80	122.83
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 172 523.61	40	46 900 944.44	114.95	114.95
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 662.10	3 000	37 986 291.67	122.20	122.20
ING BANK VAR/04	Bloky BCP	2	1 000 455.00	34	34 015 470.00	100.00	100.01
EIB 6,50/15	Bloky BCP	1	121 872.22	200	24 374 444.44	119.19	119.19
ČEB 6,95/10	Bloky BCP	1	12 030 486.11	2	24 060 972.22	119.05	119.05
ČEZ 8,75/04	Bloky BCP	2	10 680.41	2 000	21 360 819.44	104.39	104.42
‹‹ Prvních 60     Dalších 20 ›