Hi price, The Prague Stock Exchange dne 11.9.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2003  16.9.2003  15.9.2003  12.9.2003 11.9.2003

The Prague Sotck Exchange and RM-System - daily results - 11.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 971.10	-3.69%	17 827	6
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 415.10	0.00%	0	0
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.00	0.00%	23 000	10
RMS MEZZANINE	2 060.00	0.00%	0	0	1 926.00	0.00%	17 334	9
METALIMEX	2 059.00	0.00%	0	0	1 935.00	-3.00%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 965.00	-1.84%	33 440	17
UNITED ENERGY	1 400.00	0.00%	0	0	1 462.60	0.00%	0	0
EUROVIA CS	1 397.00	-0.21%	97 790	70	1 390.00	0.00%	80 620	58
OHL ŽS	1 250.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 025.00	0.00%	7 175	7
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 051.00	-4.45%	10 510	10
ŠTI HOLDING	850.00	0.00%	0	0	976.70	+0.45%	0	0
SM VOD.A KAN.OVA	845.00	0.00%	0	0	971.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	751.10	-6.11%	9 013	12
FINOP HOLDING	810.00	0.00%	0	0	824.10	+0.25%	2 472	3
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	795.00	-0.62%	0	0
NKT CABLES	700.00	0.00%	0	0	604.80	+0.29%	3 023	5
ENERGOAQUA	669.70	0.00%	0	0	819.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›